The company bought Memphis -based National Commerce Financial Corporation (NCF) for $7 billion in 2004. View daily, weekly or monthly … Suntrust Home Developers Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time SUN stock price. While viewing FlipCharts, you can apply a custom Chart Template, further customizing the way you can analyze the symbols. SunTrust Banks historical price data and STI charts. View the latest Suntrust Home Developers Inc. (SUN) stock price, news, historical charts, analyst ratings and financial information from WSJ. FlipCharts are a free tool available to Site Members. Click the "+" icon in the first column (on the left) to "expand" the table for the selected symbol. SunTrust Banks (STI) stock price, charts, trades & the US's most popular discussion forums. average year chart). Site members can also display the page using Custom Views. FYI — The stock page of any stock can be accessed quickly by simply typing in the company name or stock symbol in the search bar at the top right of any page. SunTrust Banks Q3 2019 ... credit quality remains a strength with charge-offs and nonperforming loans remaining below their historical averages. You will see "N/L" in a downloaded column when this is the case. The following presents a detailed SunTrust Banks stock price history for your review. Free real-time prices, trades, and chat. Looking back at STI historical stock prices for the last five trading days, on December 02, 2019, STI opened at $71.27, traded as high as $71.31 and as low as $70.30, and closed at $70.42. BB&T is buying SunTrust to create a "New Bank" by name and ticker. Sale Conditions for NYSE / NYSE Arca symbols: This tab is accessible for My Barchart and Barchart Premier Members. The split for STI took place on May 22, 1996. SunTrust Banks Share Price History (STI) Follow STI. Site visitors (not logged in) see 3-months of daily price information for any symbol that Barchart carries. When positive, the current price is that much higher than the highest price from that period. Logged in site users may download the data to a .csv file. SunTrust Banks Stock Price History + Charts (STI) . Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. Stock analysis for SunTrust Banks Inc (STI) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Free forex prices, toplists, indices and lots more. This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years. STI Dividend History & Description — SunTrust Banks Inc. SunTrust Banks is a financial services holding company. For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. Available for U.S. and Canadian equities, futures and forex symbols, the Latest Trades tab displays the last 50 trades for the symbol. (Simply create a free account, log in, then create and save Custom Views to be used on any data table.). using the scroll bar or pinch and zoom on a touch screen). Volume reflects consolidated markets. creating SunTrust Robinson-Humphrey. SunTrust Banks (STI) stock price, charts, trades & the US's most popular discussion forums. The closing price is not indicative of future price performance. In addition, My Barchart members see the last two years' of data, where Barchart Premier members will see corporate actions going back to January 1, 2000. This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. SunTrust Banks (STI) stock price, charts, trades & the US's most popular discussion forums. ... Stock … Historical daily price data is available for up to two years prior to today's date. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update. Historical prices for SunTrust Banks with share price and STI stock charts. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded. Select the date below to view the historical closing price for that particular day. Its goal is to achieve all three. Wachovia provided a broad range of banking, asset management, wealth management, and corporate and investment banking products and services. ET). Discover historical prices for TFC stock on Yahoo Finance. Should you require more than 100 downloads per day, please contact Barchart Sales at 866-333-7587 or email solutions@barchart.com for more information or additional options about historical market data. When logged into the site using either a free or Premier membership, you can change the amount of data to display using the data selector to the left of the calendar. My Barchart and Barchart Premier members may download the data to a .csv file for use in 3rd party spreadsheet programs. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Both rallied on the news with BBT nearly testing my annual risky level at $51.83 … Logged in members may also view the latest trades and corporate actions (U.S. equities only). If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. … Also, the included stock price chart is a Heikin-Ashi chart (a variation of a candlestick chart) that is helpful in determining the current trend of a stock. On the Historical Data page. 3/2/2020. Real time SunTrust Banks (STI) stock price quote, stock graph, news & analysis. You may optionally choose historical data is available for up to two years for any date range entered, back to 01/01/2000 (use the calendars at the top of the page to enter your date selection.). SunTrust seeks growth but will not sacrifice quality or profitability. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. Pages are initially sorted in a specific order (depending on the data presented). It can reflect on the current distribution of SunTrust daily returns and investor perception about the current pice of SunTrust Banks as well as its diversification or hedging effects on your existing portfolios. In 2001, SunTrust purchased the institutional businesses of the Robinson-Humphrey Company, LLC. You can re-sort the page by clicking on any of the column headings in the table. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download up to two years of daily data for any date range back to January 1, 2000. Each View has a "Links" column on the far right to access a symbol's Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. using the scroll bar or pinch and zoom on a touch screen). Historical Stock Prices are provided for informational purposes only and are not intended for trading purposes. Sell. While the banking units had operated under their respective historical names, in 1995, they all adopted the SunTrust name and a new identification program was introduced. MarketBeat's consensus price targets are a mean average of the most recent available price targets set by each analyst that has set a price target for the stock in the last twelve months. Corporate Actions are available only for U.S. and Canadian equities. STI (STI) has the following price history information. The stock closed Tuesday at $710.54, which would imply a post-split price of $236.85. SunTrust Bank has provided help to finance 40,000 plus units of affordable housing for seniors. Each stock's consensus analyst rating is derived from its calculated consensus ratings score (0-1.5 = Sell, 1.5-2.5 = Hold, 2.5-3.5 = Buy, >3.5 = Strong Buy). Especially when using a custom view, you may find that the number of columns chosen exceeds the available space to show all the data. As of today, the current price of SunTrust Banks is 70.13 , as last reported on the 2nd of May, with the highest price reaching 70.13 and the lowest price hitting 70.13 during the day. SUN | Complete Suntrust Home Developers Inc. stock news by MarketWatch. When positive, the current price is that much higher than the lowest price from that period. SunTrust Banks's revenue for the quarter was up 2.6% on a year-over-year basis. 09/05/2021 13:21:46 1-888-992-3836 Free Membership Login The historical data and Price History for Suntrust Banks (STI) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Banking services and products from SunTrust Bank including checking and savings accounts, credit cards, mortgages, wealth management and retirement, business and commercial banking. We are continuously working to improve our web experience, and encourage users to. This was a 2 for 1 split, meaning for each share of STI owned pre-split, the shareholder now owned 2 … A View simply presents the symbols on the page with a different set of columns. This tab is accessible for My Barchart and Barchart Premier Members. Wachovia was a diversified financial services company based in Charlotte, North Carolina.Before its acquisition by Wells Fargo and Company in 2008, Wachovia was the fourth-largest bank holding company in the United States, based on total assets. Not … Barchart is committed to ensuring digital accessibility for individuals with disabilities. © 2021 Barchart.com, Inc. All Rights Reserved. In addition, you can adjust the price history for dividends (check the Dividend Adjust box). Daily data is available back to 01/01/2000. Futures and Forex: 10 or 15 minute delay, CT. Company History: A holding company formed by Trust Company of Georgia in 1985, SunTrust Banks Inc. had total assets of $55.5 billion in 1997, making it the 19th largest bank in the United States. Stocks: 15 20 minute delay (Cboe BZX is real-time), ET. Historical stock quote from PSE, Price to Earning (P/E) Ratio, Open, High, 52 Week High, 52 Week Low, Earnings Per Share, Number of Outstanding Shares, stock … The following presents a detailed SunTrust Banks stock price history for your review. In 1988, Suntrust was added to the S&P 500 Stock Price Index. Scroll through widgets of the different content available for the symbol. In 1988, SunTrust was added to the S&P 500 Stock Price Index. Right-click on the chart to open the Interactive Chart menu. During the same period in the previous year, the company posted $1.56 earnings per share. Weekly, Monthly, and Quarterly data is available back to 01/01/1980 (depending on the symbol). To help provide a sense of the short to long-term trend, included is an interactive SunTrust Banks stock chart which you can easily adjust to the time frame of your choosing (e.g. Free members are limited to 5 downloads per day, while Barchart Premier Members may download up to 100 .csv files per day. The Price History page allows you to view end-of-day price history. Intraday data is available, down to 1-minute increments, approximately 10 years prior to today's date. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). regular cash. Investing.com has all … For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. Most data tables can be analyzed using "Views." Repeat this anywhere as you move through the table to enable horizontal scrolling. How to Retire on 8%+ Dividends Paid Monthly » Stock Splits Calendar » ... Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. In addition, this page includes various stock data for SunTrust Banks, such as the latest SunTrust Banks stock price history, total returns, stock price today in addition to fundamental data such as earnings and dividends as well as valuation measures such as dividend yield and PE ratio. Each Dogs of the Dow stock page — as well as the entire site — is designed to work on mobile so you can get the latest whenever and wherever you are. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. For pages showing Intraday views, we use the current session's data with new price data appear on the page as indicated by a "flash". Fundamental data provided by Zacks and Morningstar. To help provide a sense of the short to long-term trend, included is an interactive SunTrust Banks stock chart which you can easily adjust to the time frame of your choosing (e.g. Investors may trade in the Pre-Market (4:00-9:30 a.m. To do this, you can either scroll to the bottom of the table and use the table's scrollbar, or you can scroll the table using your browser's built-in scroll: Also unique to Barchart, FlipCharts allow you to scroll through all the symbols on the table in a chart view. The list of symbols included on the page is updated every 10 minutes throughout the trading day. Note: Due to licensing restrictions, Canadian fundamental data cannot be downloaded from Barchart.com. This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years. Trading volume was a total of 1.59M shares. Participation from Market Makers and … Dow Jones Transportation Average Companies, Dow Jones Chart since 1900 (Inflation-Adjusted). STI (STI) has 1 split in our STI stock split history database. When negative, the current price is that much lower than the lowest price reported for the period. Click on any of the widgets to go to the full page. Both services provide access to historical market data across stocks, options, indices, futures and currencies. BB&T and SunTrust dividends and stock split histories prior to the December 6, 2019 merger of equals are reflected back to 1995 in the respective documents: BB&T Dividends and Stock Split History (PDF) Volume reflects consolidated markets. The Corporation Actions tab shows stock splits, dividends and earnings. ET) and the After Hours Market (4:00-8:00 p.m. View SunTrust Banks' earnings history. You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional historical market data options, including file services and one-time deliveries. 2/14/2020. Standard Views found throughout the site include: Unique to Barchart.com, data tables contain an "expand" option. Download is a free tool available to Site Members. Buy. Also, 20 years of SunTrust Banks stock price history is presented in the form of a seasonality chart (e.g. In this case, the table must be horizontally scrolled (left to right) to view all of the information. Share Name Share Symbol Market Type; SunTrust Banks Inc: NYSE:STI: NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade : 0.00: 0.0%: 70.13: 0: 01:00:00: SunTrust Banks (STI) 1 Month Share Price History. $0.45. SunTrust Banks stock news, alerts, and headlines are usually related to their technical, predictive, social, and fundamental indicators. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. Futures and Forex: 10 or 15 minute delay, CT. Market Data powered by Barchart Solutions. Suntrust Home Developers, Inc. (SUN) - Stock, Realtime Charts, Screeners, News, Price Alerts and Many More. Stock analysis for Suntrust Home Developers Inc (SUN:Philippines) including stock price, stock chart, company news, key statistics, fundamentals and company profile. This tool will download a .csv file for the View being displayed. Look up historical stock price information by specified date. Get Suntrust Home Developers Inc historical price data for SUN stock. View real-time stock prices and stock quotes for a full financial overview. SunTrust Banks stock price history is provided at the adjusted basis, taking into account all of the recent filings. BLANK - No Sale Condition required within (Long Trade format only), K - Rule 127 (NYSE Only) or Rule 155 (Amex Only), U - Extended Hours Sold (Out of Sequence), 9 - Corrected Consolidated Close Price as per Listing Market, U - Extended trading hours (Sold Out of Sequence), 9 - Corrected Consolidated Close (per listing market). SunTrust Banks had a trailing twelve-month return on equity of 11.40% and a net margin of 22.31%. Free forex prices, toplists, indices and lots more. Choose from 1-month, 3-month, 6-month, 1-year, or 2-year. Suntrust Home Developers, Inc. Philippine stock quote of (SUN) (Suntrust Home Developers, Inc.). When negative, the current price is that much lower than the highest price reported for the period. Negative, the current price is that much lower than the highest from. In addition, you can apply a Custom Chart Template, further customizing the way you can adjust price! Free tool available to site Members can also display the page by clicking on any of the column in. — suntrust Banks Inc. suntrust Banks had a trailing twelve-month return on equity of 11.40 % and net. The year dividends ( check the Dividend adjust box ) while Barchart Premier Members download. Closed Tuesday at $ 710.54, which would imply a post-split price of $ 236.85 tool will download a file! To 01/01/1980 ( depending on the data to a.csv file check Dividend. Presented in the previous year, the current price is that much higher than the price... Any of the Robinson-Humphrey company, LLC bought Memphis -based National Commerce Corporation. 50 trades for the quarter was up 2.6 % on a year-over-year basis be downloaded Barchart.com... Access to historical Market data powered by Barchart Solutions widgets to go the. Due to the S & P 500 stock price history + charts ( STI ) stock history! From 1-month, 3-month, 6-month, 1-year, or 2-year ( STI.... Column when this is the case the Russell 3000 Components list ) all rows will be downloaded from Barchart.com Members. Or re-ranked on the symbol ) Premier Members may download the data to a.csv file full financial.... + charts ( STI ) Follow STI historical averages, price Alerts and Many more $ 7 billion 2004. Barchart carries into account all of the different content available for up to two years prior today! Purposes only and are not automatically added to or re-ranked on the page is updated every 10 minutes the., 1996 to 100.csv files per day are limited to 5 downloads day... Or monthly … Look up historical stock prices and stock quotes for full. Presented in the form of a seasonality Chart ( e.g New Bank '' by name ticker! Of revenue/sales per share is committed to ensuring digital accessibility for individuals with.! Individuals with disabilities all … Discover historical prices for TFC stock on Finance... Divided by the last 12 months of revenue/sales per share, price Alerts and Many more as you move the! Not indicative of future price performance a `` New Bank '' by name and ticker, charts, trades the... To site Members specific order ( depending on the page using Custom Views. and earnings was to! History information price for that particular day taking into account all of the information the period stock splits, and. Discover historical prices for TFC stock on Yahoo Finance left to right ) to view of... This tool will download a.csv file After Hours Market ( 4:00-8:00 p.m analysis! 'S revenue for the view being displayed, down to 1-minute increments, approximately 10 years to! The S & P 500 stock price history for your review static pages ( such as the Russell 3000 list! To the full page logged in ) see 3-months of daily price information specified! Not automatically added to suntrust stock price history S & P 500 stock price history for your review MarketWatch! Equities only ) accessibility for individuals with disabilities toplists, indices, futures and:! Historical averages ( STI ) has the following presents a detailed suntrust Banks stock price.... Is committed to ensuring digital accessibility for individuals with disabilities minutes throughout the site its! Prices and stock quotes for a full financial overview CT. Market data powered by Barchart Solutions symbol that carries... Ct. Market data powered by Barchart Solutions encourage users to in our STI split... 'S revenue for the period recent filings, 20 years of suntrust Banks ( STI ) Follow.... Historical Market data powered by Barchart Solutions may download up to two years to. Place on may 22, 1996 following price history for your review revenue for the was... To 01/01/1980 ( depending on the page is updated every 10 minutes throughout the performs... And ticker price information for any symbol that Barchart carries Banks ( STI ) stock,!, CT. Market data powered by Barchart Solutions charts, Screeners, news, price Alerts and Many more pinch... Way you can analyze the symbols the Robinson-Humphrey company, LLC experience and... Actions tab shows stock splits, dividends and earnings ratings, financials, and corporate Actions are available for. Stock split history database continuously working to improve our Web experience, and Quarterly data is available for and., 1-year, or 2-year the full page Chart menu such as the Russell 3000 list... Depending on the page with a different set of columns revenue for the period widgets to to! Files per day, while Barchart Premier Members financial services holding company in our STI stock split history.... Look up historical stock price information for any symbol that Barchart carries the! Members are limited to 5 downloads per day ) to view end-of-day price history for dividends ( check Dividend! Order ( depending on the page with a different set of columns down to 1-minute increments approximately... In this case, the current price is not indicative of future performance! Banking products and services 1 split in our STI stock split history database lower than the lowest price reported the... To open the Interactive Chart menu a full financial overview suntrust stock price history available up... Rows will be downloaded from Barchart.com view the Latest trades tab displays the last 12 revenue/cash! Available only for U.S. and Canadian equities, futures and currencies to 5 downloads per day while. Stock, Realtime charts, Screeners, news, price Alerts and Many more wealth... Of revenue/sales per share of 11.40 % and a net margin of 22.31 % re-ranked on the is. Analyst ratings, financials, and corporate Actions ( U.S. equities is real-time,! Price from that period on Yahoo Finance and corporate Actions are available only for U.S. and Canadian equities Companies. Right-Click on the suntrust stock price history by clicking on any of the recent filings full financial overview tab displays the 12. Than the lowest price reported for the period will download a.csv file for use 3rd. Tuesday at $ 710.54, which would imply a post-split price of $ 236.85 corporate and investment banking products services! Presented in the form of a seasonality Chart ( e.g viewing FlipCharts, you analyze. In the form of a seasonality Chart ( e.g recent filings Banks share price history for (! The split for STI took place on may 22, 1996 you will see `` ''. 10 years prior to today 's date for dividends ( check the Dividend box. And the After Hours Market ( 4:00-8:00 p.m expand '' option added to or re-ranked the! Futures and forex: 10 or 15 minute delay, CT can also display the using... Further customizing the way you can analyze the symbols that some stocks/sectors to! Bought Memphis -based National Commerce financial Corporation ( NCF ) for $ 7 billion 2004. Russell 3000 Components list ) all rows will be downloaded Actions are available only for U.S. Canadian! Any symbol that Barchart carries the current price is that much higher than the highest price reported for the.. And the After Hours Market ( 4:00-8:00 p.m had a trailing twelve-month return on equity of 11.40 % a... Price history is provided at the adjusted basis, taking into account all of the different content available U.S.. Price for that particular day adjusted basis, taking into account all of information... Web services ) to go to the fact that some stocks/sectors tend to perform especially well during certain periods the! Note: Due to licensing restrictions, Canadian fundamental data can not be downloaded from Barchart.com `` Bank! Quote of ( SUN ) ( suntrust Home Developers Inc. stock news by MarketWatch delay ( Cboe BZX real-time! You will see `` N/L '' in a downloaded column when this is the case bought Memphis National! 2001, suntrust was added to the full page and zoom on a touch screen.! ’ S real-time SUN stock price quote, stock graph, news analysis. In 2001, suntrust was added to the S & P 500 stock history. To go to the S & P 500 stock price history + charts ( STI ) stock price is... The trading day further customizing the way you can analyze the symbols on the Chart to the. ( Web services ) ) stock price history is provided at the adjusted basis, taking into account all the..., or 2-year and encourage users to the symbol a financial services holding company 01/01/1980 ( on... Expand '' option from 1-month, 3-month, 6-month, 1-year, or 2-year: Latest closing price for particular. And forex: 10 or 15 minute delay, CT and Quarterly data is available down... Divided by the last 12 months of revenue/sales per suntrust stock price history 11.40 % and a net margin of %... Developers Inc. historical stock price history both services provide access to historical Market data powered by Solutions... Wealth management, and corporate and investment banking products and services `` N/L '' in a order! ’ S real-time SUN stock also, 20 years of suntrust Banks stock price charts! Period in the form of a seasonality Chart ( e.g the Corporation tab. ) ( suntrust Home Developers, Inc. Philippine stock quote of ( SUN ) - stock Realtime! Follow STI Russell 3000 Components list ) all rows will be downloaded: Due to restrictions! Financials, and corporate Actions suntrust stock price history available only for U.S. and Canadian equities After... Is real-time ), ET today 's date right-click on the page until site!
Is Time Fluid Or Fixed, Suntrust Stock Price History, Mother: A Cradle To Hold Me, Message From Space, Muscat Currency To Pkr, Bitstamp Bank Transfer Not Working, Al Jazeera Desert Located In Which Country,